Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.5 54.5 54.5 54.5 -
20 Nov, 2024 54.5 54.5 54.5 54.5 -
19 Nov, 2024 54.5 54.5 54.5 54.5 -
18 Nov, 2024 54.5 54.5 54.5 54.5 250.00
15 Nov, 2024 54.5 54.5 54.5 54.5 -
14 Nov, 2024 54.5 54.5 54.5 54.5 -
13 Nov, 2024 54.5 54.5 54.5 54.5 375.00
12 Nov, 2024 53.0 53.0 53.0 53.0 -
11 Nov, 2024 53.0 53.0 53.0 53.0 -
08 Nov, 2024 53.0 53.0 53.0 53.0 -