Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 51.75 51.75 51.75 51.75 -
06 Jan, 2025 51.75 51.75 51.75 51.75 750.00
03 Jan, 2025 52.7 52.7 52.7 52.7 -
02 Jan, 2025 52.7 52.7 52.7 52.7 -
31 Dec, 2024 52.7 52.7 52.7 52.7 -
30 Dec, 2024 52.7 52.7 52.7 52.7 -
27 Dec, 2024 52.7 52.7 52.7 52.7 -
26 Dec, 2024 52.7 52.7 52.7 52.7 -
24 Dec, 2024 52.7 52.7 52.7 52.7 -
23 Dec, 2024 52.7 52.7 52.7 52.7 -