Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 50.0 50.0 50.0 50.0 -
22 Jan, 2025 50.0 50.0 50.0 50.0 -
21 Jan, 2025 50.0 50.0 50.0 50.0 -
17 Jan, 2025 50.0 50.0 50.0 50.0 500.00
16 Jan, 2025 50.51 50.51 50.51 50.51 251.00
15 Jan, 2025 51.75 51.75 51.75 51.75 -
14 Jan, 2025 51.75 51.75 51.75 51.75 -
13 Jan, 2025 51.75 51.75 51.75 51.75 -
10 Jan, 2025 51.75 51.75 51.75 51.75 -
08 Jan, 2025 51.75 51.75 51.75 51.75 -