Auckland International Airport Limited (ACKDF)
USD 4.45
(-11.0%)
USD 4.45
(-11.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 311.00 |
| 10 Apr, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 09 Apr, 2025 | 4.08 | 4.32 | 3.87 | 3.87 | 9208.00 |
| 08 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 807.00 |
| 07 Apr, 2025 | 4.34 | 4.34 | 4.08 | 4.08 | 1944.00 |
| 04 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 31 Mar, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - |
6493
4021
CRTL
SILDF
PPAP
4SI