Auckland International Airport Limited (ACKDF)
USD 4.45
(-11.0%)
USD 4.45
(-11.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 20 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 19 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 18 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 15 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 14 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
6493
4021
CRTL
SILDF
PPAP
4SI