Auckland International Airport Limited (ACKDF)

USD 4.45

(-11.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.52 4.52 4.52 4.52 -
27 Mar, 2025 4.52 4.52 4.52 4.52 -
26 Mar, 2025 4.52 4.52 4.52 4.52 -
25 Mar, 2025 4.52 4.52 4.52 4.52 -
24 Mar, 2025 4.52 4.52 4.52 4.52 -
21 Mar, 2025 4.76 4.76 4.52 4.52 900.00
20 Mar, 2025 4.31 4.31 4.31 4.31 -
19 Mar, 2025 4.31 4.31 4.31 4.31 200.00
18 Mar, 2025 4.36 4.36 4.36 4.36 -
17 Mar, 2025 4.36 4.36 4.36 4.36 -