Auckland International Airport Limited (ACKDF)
USD 4.45
(-11.0%)
USD 4.45
(-11.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 517.00 |
| 13 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 12 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 11 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 10 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 07 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 06 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 05 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 04 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 03 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
6493
4021
CRTL
SILDF
PPAP
4SI