Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.38 0.38 0.38 0.38 -
26 Jan, 2024 0.38 0.38 0.38 0.38 -
25 Jan, 2024 0.38 0.38 0.38 0.38 170 Thousand
24 Jan, 2024 0.38 0.38 0.38 0.38 -
23 Jan, 2024 0.38 0.38 0.38 0.38 -
22 Jan, 2024 0.38 0.38 0.38 0.38 -
19 Jan, 2024 0.38 0.38 0.38 0.38 -
18 Jan, 2024 0.38 0.38 0.38 0.38 190 Thousand
17 Jan, 2024 0.38 0.38 0.38 0.38 100.00
16 Jan, 2024 0.37 0.37 0.37 0.37 -