Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.38 0.38 0.38 0.38 -
26 Feb, 2024 0.38 0.38 0.38 0.38 -
23 Feb, 2024 0.38 0.38 0.38 0.38 -
22 Feb, 2024 0.38 0.38 0.38 0.38 -
21 Feb, 2024 0.38 0.38 0.38 0.38 250 Thousand
20 Feb, 2024 0.38 0.38 0.38 0.38 -
16 Feb, 2024 0.4 0.4 0.38 0.38 20 Thousand
15 Feb, 2024 0.4 0.4 0.4 0.4 200 Thousand
14 Feb, 2024 0.4 0.4 0.4 0.4 -
13 Feb, 2024 0.4 0.4 0.4 0.4 -