Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.4 0.4 0.4 0.4 -
25 Mar, 2024 0.4 0.4 0.4 0.4 -
22 Mar, 2024 0.4 0.4 0.4 0.4 -
21 Mar, 2024 0.4 0.4 0.4 0.4 -
20 Mar, 2024 0.4 0.4 0.4 0.4 -
19 Mar, 2024 0.4 0.4 0.4 0.4 -
18 Mar, 2024 0.4 0.4 0.4 0.4 -
15 Mar, 2024 0.4 0.4 0.4 0.4 -
14 Mar, 2024 0.4 0.4 0.4 0.4 -
13 Mar, 2024 0.4 0.4 0.4 0.4 -