Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.4 0.4 0.4 0.4 -
11 Mar, 2024 0.4 0.4 0.4 0.4 -
08 Mar, 2024 0.4 0.4 0.4 0.4 -
07 Mar, 2024 0.4 0.4 0.4 0.4 -
06 Mar, 2024 0.4 0.4 0.4 0.4 -
05 Mar, 2024 0.4 0.4 0.4 0.4 -
04 Mar, 2024 0.4 0.4 0.4 0.4 200.00
01 Mar, 2024 0.38 0.38 0.38 0.38 -
29 Feb, 2024 0.38 0.38 0.38 0.38 -
28 Feb, 2024 0.38 0.38 0.38 0.38 -