Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.4 0.4 0.4 0.4 -
09 Feb, 2024 0.4 0.4 0.4 0.4 -
08 Feb, 2024 0.4 0.4 0.4 0.4 200.00
07 Feb, 2024 0.38 0.38 0.38 0.38 5500.00
06 Feb, 2024 0.38 0.38 0.38 0.38 -
05 Feb, 2024 0.38 0.38 0.38 0.38 -
02 Feb, 2024 0.38 0.38 0.38 0.38 -
01 Feb, 2024 0.38 0.38 0.38 0.38 -
31 Jan, 2024 0.38 0.38 0.38 0.38 -
30 Jan, 2024 0.38 0.38 0.38 0.38 -