Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.37 0.37 0.37 0.37 -
10 Jan, 2024 0.37 0.37 0.37 0.37 -
09 Jan, 2024 0.37 0.37 0.37 0.37 -
08 Jan, 2024 0.37 0.37 0.37 0.37 24 Thousand
05 Jan, 2024 0.36 0.36 0.36 0.36 -
04 Jan, 2024 0.36 0.36 0.36 0.36 -
03 Jan, 2024 0.36 0.36 0.36 0.36 -
02 Jan, 2024 0.36 0.36 0.36 0.36 -
29 Dec, 2023 0.36 0.36 0.36 0.36 -
28 Dec, 2023 0.36 0.36 0.36 0.36 -