Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.36 0.36 0.36 0.36 -
26 Dec, 2023 0.36 0.36 0.36 0.36 -
22 Dec, 2023 0.36 0.36 0.36 0.36 -
21 Dec, 2023 0.36 0.36 0.36 0.36 -
20 Dec, 2023 0.36 0.36 0.36 0.36 -
19 Dec, 2023 0.36 0.36 0.36 0.36 -
18 Dec, 2023 0.36 0.36 0.36 0.36 -
15 Dec, 2023 0.36 0.36 0.36 0.36 -
14 Dec, 2023 0.36 0.36 0.36 0.36 -
13 Dec, 2023 0.36 0.36 0.36 0.36 400.00