Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.36 0.36 0.36 0.36 -
27 Nov, 2023 0.36 0.36 0.36 0.36 -
24 Nov, 2023 0.36 0.36 0.36 0.36 -
22 Nov, 2023 0.36 0.36 0.36 0.36 -
21 Nov, 2023 0.37 0.37 0.36 0.36 10.11 Thousand
20 Nov, 2023 0.38 0.38 0.38 0.38 -
17 Nov, 2023 0.38 0.38 0.38 0.38 -
16 Nov, 2023 0.38 0.38 0.38 0.38 -
15 Nov, 2023 0.38 0.38 0.38 0.38 602 Thousand
14 Nov, 2023 0.37 0.37 0.37 0.37 -