Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.37 0.37 0.37 0.37 -
10 Nov, 2023 0.37 0.37 0.37 0.37 -
09 Nov, 2023 0.37 0.37 0.37 0.37 -
08 Nov, 2023 0.37 0.37 0.37 0.37 -
07 Nov, 2023 0.37 0.37 0.37 0.37 -
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.37 0.37 0.37 0.37 -
02 Nov, 2023 0.37 0.37 0.37 0.37 -
01 Nov, 2023 0.37 0.37 0.37 0.37 10 Thousand
31 Oct, 2023 0.38 0.38 0.38 0.38 -