Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.35 0.35 0.35 0.35 -
29 Sep, 2023 0.35 0.35 0.35 0.35 3.25 Million
28 Sep, 2023 0.35 0.35 0.35 0.35 -
27 Sep, 2023 0.35 0.35 0.35 0.35 -
26 Sep, 2023 0.35 0.35 0.35 0.35 -
25 Sep, 2023 0.35 0.35 0.35 0.35 -
22 Sep, 2023 0.35 0.35 0.35 0.35 -
21 Sep, 2023 0.35 0.35 0.35 0.35 -
20 Sep, 2023 0.35 0.35 0.35 0.35 -
19 Sep, 2023 0.35 0.35 0.35 0.35 -