Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.38 0.38 0.38 0.38 282 Thousand
13 Oct, 2023 0.38 0.38 0.38 0.38 7600.00
12 Oct, 2023 0.39 0.39 0.39 0.39 7600.00
11 Oct, 2023 0.36 0.36 0.36 0.36 -
10 Oct, 2023 0.36 0.36 0.36 0.36 24.02 Thousand
09 Oct, 2023 0.35 0.35 0.35 0.35 -
06 Oct, 2023 0.35 0.35 0.35 0.35 -
05 Oct, 2023 0.35 0.35 0.35 0.35 1.81 Million
04 Oct, 2023 0.35 0.35 0.35 0.35 1.81 Million
03 Oct, 2023 0.35 0.35 0.35 0.35 1.81 Million