Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.42 0.42 0.42 0.42 -
05 Jun, 2024 0.42 0.42 0.42 0.42 -
04 Jun, 2024 0.42 0.42 0.42 0.42 15.9 Thousand
03 Jun, 2024 0.42 0.42 0.42 0.42 -
31 May, 2024 0.42 0.42 0.42 0.42 -
30 May, 2024 0.42 0.42 0.42 0.42 -
29 May, 2024 0.42 0.42 0.42 0.42 371 Thousand
28 May, 2024 0.42 0.42 0.42 0.42 -
24 May, 2024 0.42 0.42 0.42 0.42 -
23 May, 2024 0.42 0.42 0.42 0.42 -