Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.44 0.44 0.44 0.44 -
11 Jul, 2024 0.44 0.44 0.44 0.44 -
10 Jul, 2024 0.44 0.44 0.44 0.44 -
09 Jul, 2024 0.44 0.44 0.44 0.44 -
08 Jul, 2024 0.44 0.44 0.44 0.44 -
05 Jul, 2024 0.44 0.44 0.44 0.44 -
03 Jul, 2024 0.44 0.44 0.44 0.44 -
02 Jul, 2024 0.44 0.44 0.44 0.44 8000.00
01 Jul, 2024 0.44 0.44 0.44 0.44 -
28 Jun, 2024 0.44 0.44 0.44 0.44 -