Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.44 0.44 0.44 0.44 -
19 Jul, 2024 0.44 0.44 0.44 0.44 -
18 Jul, 2024 0.44 0.44 0.44 0.44 -
17 Jul, 2024 0.44 0.44 0.44 0.44 -
16 Jul, 2024 0.44 0.44 0.44 0.44 -
15 Jul, 2024 0.44 0.44 0.44 0.44 -
12 Jul, 2024 0.44 0.44 0.44 0.44 -
11 Jul, 2024 0.44 0.44 0.44 0.44 -
10 Jul, 2024 0.44 0.44 0.44 0.44 -
09 Jul, 2024 0.44 0.44 0.44 0.44 -