Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.47 0.47 0.47 0.47 2000.00
02 Aug, 2024 0.49 0.49 0.49 0.49 1025.00
01 Aug, 2024 0.49 0.49 0.49 0.49 10 Thousand
31 Jul, 2024 0.44 0.44 0.44 0.44 -
30 Jul, 2024 0.44 0.44 0.44 0.44 -
29 Jul, 2024 0.44 0.44 0.44 0.44 -
26 Jul, 2024 0.44 0.44 0.44 0.44 -
25 Jul, 2024 0.44 0.44 0.44 0.44 -
24 Jul, 2024 0.44 0.44 0.44 0.44 -
23 Jul, 2024 0.44 0.44 0.44 0.44 -