Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.42 0.42 0.42 0.42 -
30 Aug, 2024 0.42 0.42 0.42 0.42 -
29 Aug, 2024 0.42 0.42 0.42 0.42 -
28 Aug, 2024 0.42 0.42 0.42 0.42 -
27 Aug, 2024 0.42 0.42 0.42 0.42 -
26 Aug, 2024 0.42 0.42 0.42 0.42 -
23 Aug, 2024 0.42 0.42 0.42 0.42 -
22 Aug, 2024 0.42 0.42 0.42 0.42 -
21 Aug, 2024 0.42 0.42 0.42 0.42 -
20 Aug, 2024 0.42 0.42 0.42 0.42 -