Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.42 0.42 0.42 0.42 -
16 Aug, 2024 0.42 0.42 0.42 0.42 -
15 Aug, 2024 0.42 0.42 0.42 0.42 456.1 Thousand
14 Aug, 2024 0.42 0.42 0.42 0.42 -
13 Aug, 2024 0.42 0.42 0.42 0.42 -
12 Aug, 2024 0.42 0.42 0.42 0.42 -
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.42 0.42 0.42 0.42 -
07 Aug, 2024 0.42 0.42 0.42 0.42 5400.00
06 Aug, 2024 0.47 0.47 0.47 0.47 -