Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.46 0.46 0.46 0.46 -
16 Sep, 2024 0.46 0.46 0.46 0.46 -
13 Sep, 2024 0.46 0.46 0.46 0.46 -
12 Sep, 2024 0.46 0.46 0.46 0.46 -
11 Sep, 2024 0.46 0.46 0.46 0.46 -
10 Sep, 2024 0.46 0.46 0.46 0.46 3000.00
09 Sep, 2024 0.42 0.42 0.42 0.42 -
06 Sep, 2024 0.42 0.42 0.42 0.42 -
05 Sep, 2024 0.42 0.42 0.42 0.42 -
04 Sep, 2024 0.42 0.42 0.42 0.42 -