Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.5 0.5 0.5 0.5 -
14 Oct, 2024 0.5 0.5 0.5 0.5 1700.00
11 Oct, 2024 0.46 0.46 0.46 0.46 -
10 Oct, 2024 0.46 0.46 0.46 0.46 -
09 Oct, 2024 0.46 0.46 0.46 0.46 496 Thousand
08 Oct, 2024 0.46 0.46 0.46 0.46 -
07 Oct, 2024 0.46 0.46 0.46 0.46 164 Thousand
04 Oct, 2024 0.46 0.46 0.46 0.46 -
03 Oct, 2024 0.46 0.46 0.46 0.46 -
02 Oct, 2024 0.46 0.46 0.46 0.46 2000.00