Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.55 0.55 0.55 0.55 -
28 Oct, 2024 0.55 0.55 0.55 0.55 -
25 Oct, 2024 0.55 0.55 0.55 0.55 200.00
24 Oct, 2024 0.47 0.47 0.47 0.47 -
23 Oct, 2024 0.47 0.47 0.47 0.47 -
22 Oct, 2024 0.47 0.47 0.47 0.47 -
21 Oct, 2024 0.47 0.47 0.47 0.47 -
18 Oct, 2024 0.47 0.47 0.47 0.47 -
17 Oct, 2024 0.47 0.47 0.47 0.47 -
16 Oct, 2024 0.47 0.47 0.47 0.47 10.02 Thousand