Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.44 0.44 0.44 0.44 -
20 Jun, 2024 0.44 0.44 0.44 0.44 2700.00
18 Jun, 2024 0.41 0.41 0.41 0.41 -
17 Jun, 2024 0.41 0.41 0.41 0.41 2800.00
14 Jun, 2024 0.42 0.42 0.42 0.42 -
13 Jun, 2024 0.42 0.42 0.42 0.42 -
12 Jun, 2024 0.42 0.42 0.42 0.42 4000.00
11 Jun, 2024 0.42 0.42 0.42 0.42 -
10 Jun, 2024 0.42 0.42 0.42 0.42 2500.00
07 Jun, 2024 0.42 0.42 0.42 0.42 -