Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.42 0.42 0.42 0.42 -
21 May, 2024 0.42 0.42 0.42 0.42 -
20 May, 2024 0.42 0.42 0.42 0.42 -
17 May, 2024 0.42 0.42 0.42 0.42 -
16 May, 2024 0.42 0.42 0.42 0.42 -
15 May, 2024 0.42 0.42 0.42 0.42 -
14 May, 2024 0.42 0.42 0.42 0.42 -
13 May, 2024 0.42 0.42 0.42 0.42 -
10 May, 2024 0.42 0.42 0.42 0.42 -
09 May, 2024 0.42 0.42 0.42 0.42 -