Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.42 0.42 0.42 0.42 -
13 May, 2024 0.42 0.42 0.42 0.42 -
10 May, 2024 0.42 0.42 0.42 0.42 -
09 May, 2024 0.42 0.42 0.42 0.42 -
08 May, 2024 0.42 0.42 0.42 0.42 -
07 May, 2024 0.42 0.42 0.42 0.42 -
06 May, 2024 0.42 0.42 0.42 0.42 -
03 May, 2024 0.42 0.42 0.42 0.42 -
02 May, 2024 0.42 0.42 0.42 0.42 30.5 Thousand
01 May, 2024 0.43 0.43 0.43 0.43 -