Acorn Energy, Inc. (ACFN)

USD 17.6

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 9.75 9.75 9.75 9.75 308.00
23 Sep, 2024 9.55 9.64 8.75 9.64 14.1 Thousand
20 Sep, 2024 9.49 9.55 9.49 9.55 206.00
19 Sep, 2024 9.55 9.55 9.43 9.45 2935.00
18 Sep, 2024 9.96 9.96 9.55 9.9 6500.00
17 Sep, 2024 9.26 9.5 9.26 9.45 4723.00
16 Sep, 2024 9.78 9.78 9.5 9.5 1405.00
13 Sep, 2024 10.0 10.0 9.82 9.98 1112.00
12 Sep, 2024 10.0 11.0 9.91 10.2 4700.00
11 Sep, 2024 10.25 10.3 8.79 9.3 10.2 Thousand