Acorn Energy, Inc. (ACFN)
USD 15.7
(1.29%)
USD 15.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15.5 | 15.5 | 14.78 | 15.0 | 8000.00 |
| 28 Apr, 2025 | 15.53 | 16.25 | 15.5 | 15.5 | 3526.00 |
| 25 Apr, 2025 | 15.2 | 16.25 | 14.7 | 14.7 | 1215.00 |
| 24 Apr, 2025 | 14.75 | 15.0 | 14.74 | 15.0 | 4200.00 |
| 23 Apr, 2025 | 14.95 | 14.95 | 14.5 | 14.5 | 2900.00 |
| 22 Apr, 2025 | 14.0 | 14.62 | 14.0 | 14.5 | 9400.00 |
| 21 Apr, 2025 | 16.0 | 16.0 | 14.25 | 14.3 | 4900.00 |
| 17 Apr, 2025 | 15.1 | 17.0 | 15.1 | 16.0 | 5522.00 |
| 16 Apr, 2025 | 14.6 | 14.6 | 14.5 | 14.5 | 900.00 |
| 15 Apr, 2025 | 14.44 | 15.49 | 14.44 | 14.44 | 721.00 |
CRFCF
EDY
CVI
VAPORES
CTT
PRLB