Acorn Energy, Inc. (ACFN)

USD 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 14.67 14.67 14.67 14.67 727.00
11 Apr, 2025 14.11 14.5 14.11 14.5 1735.00
10 Apr, 2025 14.5 14.5 14.5 14.5 1038.00
09 Apr, 2025 13.5 14.0 13.5 14.0 5125.00
08 Apr, 2025 14.0 14.0 13.85 13.85 929.00
07 Apr, 2025 14.0 14.93 13.78 13.78 4800.00
04 Apr, 2025 15.3 15.3 14.0 14.01 5700.00
03 Apr, 2025 15.01 15.05 13.75 14.0 4817.00
02 Apr, 2025 15.0 15.25 13.56 13.8 30.4 Thousand
01 Apr, 2025 15.26 15.98 15.26 15.36 648.00