Acorn Energy, Inc. (ACFN)

USD 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 16.9 16.9 16.9 16.9 300.00
14 Mar, 2025 16.75 16.75 16.75 16.75 1105.00
13 Mar, 2025 16.54 16.9 16.54 16.9 4000.00
12 Mar, 2025 16.55 16.6 15.5 16.55 1519.00
11 Mar, 2025 17.01 17.01 16.01 17.0 6639.00
10 Mar, 2025 18.0 18.0 17.45 17.45 1500.00
07 Mar, 2025 18.35 18.35 18.35 18.35 442.00
06 Mar, 2025 18.17 18.9 17.78 18.39 27.6 Thousand
05 Mar, 2025 16.35 17.3 16.35 17.3 1500.00
04 Mar, 2025 16.0 16.34 15.98 16.34 2200.00