Acorn Energy, Inc. (ACFN)

USD 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 17.05 17.05 16.8 16.8 726.00
21 May, 2025 17.28 17.28 17.2 17.2 200.00
20 May, 2025 18.1 18.1 18.1 18.1 100.00
19 May, 2025 18.25 18.25 18.25 18.25 187.00
16 May, 2025 17.75 18.27 17.75 18.27 4418.00
15 May, 2025 17.85 17.85 17.75 17.77 900.00
14 May, 2025 18.0 18.02 17.85 17.85 3700.00
13 May, 2025 18.25 18.25 17.95 17.95 2440.00
12 May, 2025 17.75 18.92 17.75 18.0 9038.00
09 May, 2025 17.85 17.9 17.55 17.75 5208.00