Acorn Energy, Inc. (ACFN)

USD 13.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.0 14.0 14.0 14.0 679.00
04 Apr, 2025 15.3 15.3 14.0 14.01 5686.00
03 Apr, 2025 15.01 15.05 13.75 14.0 4817.00
02 Apr, 2025 15.0 15.25 13.56 13.8 30.4 Thousand
01 Apr, 2025 15.26 15.98 15.26 15.36 648.00
31 Mar, 2025 15.46 15.73 15.0 15.73 7943.00
28 Mar, 2025 15.51 15.51 15.51 15.51 1100.00
27 Mar, 2025 15.99 16.0 15.95 16.0 2707.00
26 Mar, 2025 16.0 16.04 15.51 15.99 4900.00
25 Mar, 2025 16.0 16.41 16.0 16.41 1000.00