Acorn Energy, Inc. (ACFN)

USD 17.6

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 18.8 19.0 17.6 18.0 17.9 Thousand
03 Dec, 2024 18.69 18.8 18.4 18.8 5226.00
02 Dec, 2024 18.11 18.11 18.03 18.1 1105.00
29 Nov, 2024 18.75 18.78 18.75 18.75 1100.00
27 Nov, 2024 18.71 18.9 18.71 18.79 2526.00
26 Nov, 2024 17.85 18.5 17.43 18.5 4700.00
25 Nov, 2024 19.0 19.08 18.45 18.45 5524.00
22 Nov, 2024 18.8 19.19 18.5 19.19 7120.00
21 Nov, 2024 17.35 18.18 17.35 18.0 19.3 Thousand
20 Nov, 2024 15.55 17.35 15.55 17.35 12.51 Thousand