Acorn Energy, Inc. (ACFN)

USD 17.6

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.8 15.4 14.75 15.4 1900.00
18 Nov, 2024 15.1 15.16 14.5 14.89 3729.00
15 Nov, 2024 14.8 15.45 13.01 14.4 6748.00
14 Nov, 2024 15.26 15.75 11.93 15.2 8906.00
13 Nov, 2024 16.5 16.51 16.5 16.51 2037.00
12 Nov, 2024 17.4 17.55 16.85 16.85 6100.00
11 Nov, 2024 16.95 17.88 16.95 17.05 7522.00
08 Nov, 2024 16.0 17.0 15.98 16.95 22.1 Thousand
07 Nov, 2024 14.44 16.09 14.44 15.81 33.6 Thousand
06 Nov, 2024 13.5 14.11 13.5 14.11 6404.00