Ascential plc (ACENY)

USD 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 15.3 15.3 15.3 15.3 -
08 Oct, 2024 15.3 15.3 15.3 15.3 -
07 Oct, 2024 15.3 15.3 15.3 15.3 -
04 Oct, 2024 15.3 15.3 15.3 15.3 -
03 Oct, 2024 15.3 15.3 15.3 15.3 -
02 Oct, 2024 15.3 15.3 15.3 15.3 -
01 Oct, 2024 15.3 15.3 15.3 15.3 -
30 Sep, 2024 15.3 15.3 15.3 15.3 -
27 Sep, 2024 15.3 15.3 15.3 15.3 -
26 Sep, 2024 15.3 15.3 15.3 15.3 -