Ascential plc (ACENY)

USD 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.3 15.3 15.3 15.3 -
24 Sep, 2024 15.3 15.3 15.3 15.3 -
23 Sep, 2024 15.3 15.3 15.3 15.3 -
20 Sep, 2024 15.3 15.3 15.3 15.3 -
19 Sep, 2024 15.3 15.3 15.3 15.3 -
18 Sep, 2024 15.3 15.3 15.3 15.3 -
17 Sep, 2024 15.3 15.3 15.3 15.3 -
16 Sep, 2024 15.3 15.3 15.3 15.3 -
13 Sep, 2024 15.3 15.3 15.3 15.3 -
12 Sep, 2024 15.3 15.3 15.3 15.3 -