Ascential plc (ACENY)

USD 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 15.3 15.3 15.3 15.3 -
13 Jun, 2024 15.3 15.3 15.3 15.3 -
12 Jun, 2024 15.3 15.3 15.3 15.3 -
11 Jun, 2024 15.3 15.3 15.3 15.3 -
10 Jun, 2024 15.3 15.3 15.3 15.3 -
07 Jun, 2024 15.3 15.3 15.3 15.3 -
06 Jun, 2024 15.3 15.3 15.3 15.3 -
05 Jun, 2024 15.3 15.3 15.3 15.3 -
22 May, 2024 15.3 15.3 15.3 15.3 58.00