Ascential plc (ACENY)

USD 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.3 15.3 15.3 15.3 -
15 Jul, 2024 15.3 15.3 15.3 15.3 -
12 Jul, 2024 15.3 15.3 15.3 15.3 -
11 Jul, 2024 15.3 15.3 15.3 15.3 -
10 Jul, 2024 15.3 15.3 15.3 15.3 -
09 Jul, 2024 15.3 15.3 15.3 15.3 -
08 Jul, 2024 15.3 15.3 15.3 15.3 -
05 Jul, 2024 15.3 15.3 15.3 15.3 -
03 Jul, 2024 15.3 15.3 15.3 15.3 -
02 Jul, 2024 15.3 15.3 15.3 15.3 -