ACEA S.p.A. (ACEJF)

USD 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 15.2 15.2 15.2 15.2 -
12 Jun, 2024 15.2 15.2 15.2 15.2 -
11 Jun, 2024 15.2 15.2 15.2 15.2 -
10 Jun, 2024 15.2 15.2 15.2 15.2 -
07 Jun, 2024 15.2 15.2 15.2 15.2 -
06 Jun, 2024 15.2 15.2 15.2 15.2 -
05 Jun, 2024 11.5 11.5 11.5 11.5 58.4 Thousand
04 Jun, 2024 11.5 11.5 11.5 11.5 64 Thousand
03 Jun, 2024 11.5 11.5 11.5 11.5 113.6 Thousand
31 May, 2024 15.2 15.2 15.2 15.2 -