ACEA S.p.A. (ACEJF)
USD 23.3
(0.0%)
USD 23.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 02 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 01 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1000.00 |
| 30 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 27 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 26 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 25 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 24 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 23 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 20 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 7.00 |
MBR
1793
301005
CHRS
8016
5520