ACEA S.p.A. (ACEJF)
USD 21.0
(142.49%)
USD 21.0
(142.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 10 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 09 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 08 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 07 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 04 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 7.00 |
| 03 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 7.00 |
| 02 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 01 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 7.00 |
| 31 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
MBR
1793
301005
CHRS
8016
5520