ACEA S.p.A. (ACEJF)
USD 23.3
(0.0%)
USD 23.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 16 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 15 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 14 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 11 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 10 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 09 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 08 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 07 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 04 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
MBR
1793
301005
CHRS
8016
5520