ACEA S.p.A. (ACEJF)

USD 22.25

(156.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 22.25 22.25 22.25 22.25 -
16 Apr, 2025 22.25 22.25 22.25 22.25 300.00
15 Apr, 2025 21.0 21.0 21.0 21.0 -
14 Apr, 2025 21.0 21.0 21.0 21.0 -
11 Apr, 2025 21.0 21.0 21.0 21.0 -
10 Apr, 2025 21.0 21.0 21.0 21.0 -
09 Apr, 2025 21.0 21.0 21.0 21.0 -
08 Apr, 2025 21.0 21.0 21.0 21.0 -
07 Apr, 2025 21.0 21.0 21.0 21.0 -
04 Apr, 2025 21.0 21.0 21.0 21.0 7.00