ACEA S.p.A. (ACEJF)

USD 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 15.2 15.2 15.2 15.2 -
26 Jul, 2024 15.2 15.2 15.2 15.2 -
25 Jul, 2024 15.2 15.2 15.2 15.2 -
24 Jul, 2024 15.2 15.2 15.2 15.2 -
23 Jul, 2024 15.2 15.2 15.2 15.2 -
22 Jul, 2024 15.2 15.2 15.2 15.2 -
19 Jul, 2024 15.2 15.2 15.2 15.2 -
18 Jul, 2024 15.2 15.2 15.2 15.2 -
17 Jul, 2024 15.2 15.2 15.2 15.2 -
16 Jul, 2024 11.5 11.5 11.5 11.5 600.00