ACEA S.p.A. (ACEJF)
USD 22.25
(0.0%)
USD 22.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 13 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 12 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 11 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 08 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 07 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 06 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 05 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 04 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 01 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
MBR
1793
301005
CHRS
8016
5520