ACEA S.p.A. (ACEJF)
USD 22.25
(0.0%)
USD 22.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 27 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 26 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 25 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 22 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 21 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 20 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 19 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 18 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 7.00 |
| 15 Nov, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
MBR
1793
301005
CHRS
8016
5520