ACEA S.p.A. (ACEJF)
USD 23.3
(0.0%)
USD 23.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 7.00 |
| 04 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 7.00 |
| 03 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 30 Aug, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 29 Aug, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 28 Aug, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 7.00 |
| 27 Aug, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 422.00 |
| 26 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 23 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 7.00 |
| 22 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
MBR
1793
301005
CHRS
8016
5520