Accord Financial Corp. (ACCFF)
USD 2.58
(4.45%)
USD 2.58
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 03 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1500.00 |
| 30 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 26 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1500.00 |
| 25 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1500.00 |
| 24 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
FCXXF
TOURN
IREDA
KGLLF
RIO
8316