Accord Financial Corp. (ACCFF)
USD 2.58
(4.45%)
USD 2.58
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 700.00 |
| 13 Jun, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1300.00 |
| 07 Jun, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2475.00 |
| 03 Jun, 2024 | 3.05 | 3.13 | 3.05 | 3.12 | 2000.00 |
FCXXF
TOURN
IREDA
KGLLF
RIO
8316